USD 1.71
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.85 | 1.96 | 1.82 | 1.9 | 86 Thousand |
14 May, 2025 | 1.96 | 2.01 | 1.78 | 1.83 | 96.14 Thousand |
13 May, 2025 | 2.04 | 2.13 | 1.92 | 1.99 | 46.82 Thousand |
12 May, 2025 | 1.93 | 2.04 | 1.88 | 2.03 | 46.81 Thousand |
09 May, 2025 | 1.88 | 1.93 | 1.77 | 1.89 | 43.73 Thousand |
08 May, 2025 | 1.89 | 1.98 | 1.83 | 1.97 | 78.22 Thousand |
07 May, 2025 | 1.78 | 1.96 | 1.74 | 1.91 | 50.14 Thousand |
06 May, 2025 | 1.82 | 1.85 | 1.67 | 1.77 | 42.02 Thousand |
05 May, 2025 | 1.75 | 1.88 | 1.73 | 1.81 | 96.8 Thousand |
02 May, 2025 | 1.8 | 1.83 | 1.7 | 1.71 | 13.55 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM