Flux Power Holdings, Inc. (FLUX)
USD 1.71
(-1.16%)
USD 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.89 | 1.98 | 1.83 | 1.97 | 78.22 Thousand |
| 07 May, 2025 | 1.78 | 1.96 | 1.74 | 1.91 | 50.14 Thousand |
| 06 May, 2025 | 1.82 | 1.85 | 1.67 | 1.77 | 42.02 Thousand |
| 05 May, 2025 | 1.75 | 1.88 | 1.73 | 1.81 | 96.8 Thousand |
| 02 May, 2025 | 1.8 | 1.83 | 1.7 | 1.71 | 13.55 Thousand |
| 01 May, 2025 | 1.7 | 1.9 | 1.65 | 1.73 | 33.2 Thousand |
| 30 Apr, 2025 | 1.75 | 1.93 | 1.67 | 1.69 | 57.2 Thousand |
| 29 Apr, 2025 | 1.7 | 1.75 | 1.67 | 1.72 | 13.51 Thousand |
| 28 Apr, 2025 | 1.67 | 1.73 | 1.65 | 1.7 | 7000.00 |
| 25 Apr, 2025 | 1.65 | 1.72 | 1.58 | 1.68 | 13.1 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM