Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.95 | 5.09 | 4.55 | 4.87 | 376.2 Thousand |
| 06 Oct, 2025 | 3.86 | 5.15 | 3.86 | 4.9 | 1.29 Million |
| 03 Oct, 2025 | 3.91 | 4.06 | 3.66 | 3.73 | 438.7 Thousand |
| 02 Oct, 2025 | 3.8 | 3.87 | 3.48 | 3.82 | 543.5 Thousand |
| 01 Oct, 2025 | 3.77 | 4.2 | 3.61 | 4.03 | 330.9 Thousand |
| 30 Sep, 2025 | 4.6 | 4.8 | 3.72 | 3.74 | 959.6 Thousand |
| 29 Sep, 2025 | 3.81 | 4.64 | 3.63 | 4.47 | 906.1 Thousand |
| 26 Sep, 2025 | 3.33 | 3.8 | 3.23 | 3.8 | 428.4 Thousand |
| 25 Sep, 2025 | 3.28 | 3.35 | 3.0 | 3.3 | 263.8 Thousand |
| 24 Sep, 2025 | 2.85 | 3.4 | 2.83 | 3.31 | 434.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT