Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.75 | 6.6 | 5.66 | 6.19 | 580.1 Thousand |
| 20 Oct, 2025 | 5.29 | 5.99 | 5.06 | 5.8 | 520.5 Thousand |
| 17 Oct, 2025 | 5.06 | 5.59 | 5.06 | 5.37 | 355.1 Thousand |
| 16 Oct, 2025 | 6.28 | 6.38 | 5.06 | 5.16 | 627 Thousand |
| 15 Oct, 2025 | 6.34 | 6.56 | 5.92 | 6.37 | 467.2 Thousand |
| 14 Oct, 2025 | 5.69 | 6.23 | 5.15 | 6.19 | 565.6 Thousand |
| 13 Oct, 2025 | 6.12 | 6.81 | 5.56 | 5.86 | 765 Thousand |
| 10 Oct, 2025 | 6.1 | 7.3 | 5.75 | 5.85 | 1.45 Million |
| 09 Oct, 2025 | 5.67 | 6.0 | 5.2 | 5.94 | 602.3 Thousand |
| 08 Oct, 2025 | 5.01 | 5.67 | 4.94 | 5.6 | 802.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT