Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.57 | 1.66 | 1.51 | 1.64 | 172.6 Thousand |
| 02 Dec, 2025 | 1.54 | 1.58 | 1.49 | 1.53 | 252.8 Thousand |
| 01 Dec, 2025 | 1.66 | 1.66 | 1.5 | 1.51 | 273.77 Thousand |
| 28 Nov, 2025 | 1.67 | 1.75 | 1.65 | 1.68 | 222.8 Thousand |
| 26 Nov, 2025 | 1.55 | 1.72 | 1.52 | 1.67 | 240.8 Thousand |
| 25 Nov, 2025 | 1.51 | 1.59 | 1.47 | 1.55 | 173.2 Thousand |
| 24 Nov, 2025 | 1.52 | 1.56 | 1.48 | 1.54 | 248.9 Thousand |
| 21 Nov, 2025 | 1.58 | 1.58 | 1.42 | 1.52 | 545.6 Thousand |
| 20 Nov, 2025 | 1.77 | 1.83 | 1.54 | 1.58 | 833.5 Thousand |
| 19 Nov, 2025 | 1.66 | 1.71 | 1.5 | 1.57 | 587.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT