Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.49 | 1.58 | 1.49 | 1.56 | 67.6 Thousand |
| 08 Sep, 2025 | 1.57 | 1.59 | 1.47 | 1.48 | 132.6 Thousand |
| 05 Sep, 2025 | 1.5 | 1.58 | 1.47 | 1.49 | 95.5 Thousand |
| 04 Sep, 2025 | 1.6 | 1.6 | 1.49 | 1.49 | 141.9 Thousand |
| 03 Sep, 2025 | 1.49 | 1.88 | 1.47 | 1.59 | 816.3 Thousand |
| 02 Sep, 2025 | 1.55 | 1.55 | 1.47 | 1.5 | 78.3 Thousand |
| 29 Aug, 2025 | 1.62 | 1.63 | 1.5 | 1.52 | 76.1 Thousand |
| 28 Aug, 2025 | 1.65 | 1.67 | 1.6 | 1.62 | 58.1 Thousand |
| 27 Aug, 2025 | 1.67 | 1.71 | 1.64 | 1.66 | 32.7 Thousand |
| 26 Aug, 2025 | 1.7 | 1.74 | 1.64 | 1.64 | 114.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT