Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.85 | 1.85 | 1.63 | 1.64 | 136.9 Thousand |
| 22 Aug, 2025 | 1.76 | 1.86 | 1.72 | 1.78 | 66.5 Thousand |
| 21 Aug, 2025 | 1.63 | 1.77 | 1.56 | 1.76 | 457.9 Thousand |
| 20 Aug, 2025 | 1.68 | 1.8 | 1.66 | 1.7 | 39.3 Thousand |
| 19 Aug, 2025 | 1.74 | 1.83 | 1.69 | 1.69 | 26.1 Thousand |
| 18 Aug, 2025 | 1.83 | 1.92 | 1.75 | 1.77 | 75.4 Thousand |
| 15 Aug, 2025 | 1.95 | 2.01 | 1.8 | 1.84 | 125.2 Thousand |
| 14 Aug, 2025 | 1.73 | 1.93 | 1.7 | 1.9 | 252.5 Thousand |
| 13 Aug, 2025 | 1.7 | 1.73 | 1.63 | 1.68 | 44.4 Thousand |
| 12 Aug, 2025 | 1.7 | 1.79 | 1.66 | 1.69 | 40.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT