Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.62 | 1.68 | 1.52 | 1.55 | 39.1 Thousand |
| 11 Jun, 2025 | 1.64 | 1.65 | 1.58 | 1.61 | 38.4 Thousand |
| 10 Jun, 2025 | 1.62 | 1.69 | 1.58 | 1.58 | 29.7 Thousand |
| 09 Jun, 2025 | 1.56 | 1.62 | 1.56 | 1.6 | 13.2 Thousand |
| 06 Jun, 2025 | 1.54 | 1.61 | 1.54 | 1.55 | 14.2 Thousand |
| 05 Jun, 2025 | 1.6 | 1.61 | 1.5 | 1.54 | 39 Thousand |
| 04 Jun, 2025 | 1.54 | 1.6 | 1.5 | 1.55 | 64.1 Thousand |
| 03 Jun, 2025 | 1.55 | 1.6 | 1.51 | 1.52 | 32.4 Thousand |
| 02 Jun, 2025 | 1.55 | 1.6 | 1.52 | 1.53 | 42.9 Thousand |
| 30 May, 2025 | 1.59 | 1.63 | 1.52 | 1.52 | 19.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT