Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.96 | 2.01 | 1.78 | 1.83 | 96.1 Thousand |
| 13 May, 2025 | 2.04 | 2.13 | 1.92 | 1.99 | 46.8 Thousand |
| 12 May, 2025 | 1.93 | 2.04 | 1.88 | 2.03 | 46.8 Thousand |
| 09 May, 2025 | 1.88 | 1.93 | 1.77 | 1.89 | 43.7 Thousand |
| 08 May, 2025 | 1.89 | 1.98 | 1.83 | 1.97 | 78.2 Thousand |
| 07 May, 2025 | 1.78 | 1.96 | 1.74 | 1.91 | 50 Thousand |
| 06 May, 2025 | 1.82 | 1.85 | 1.67 | 1.77 | 42 Thousand |
| 05 May, 2025 | 1.75 | 1.88 | 1.73 | 1.81 | 96.5 Thousand |
| 02 May, 2025 | 1.8 | 1.83 | 1.7 | 1.71 | 13.5 Thousand |
| 01 May, 2025 | 1.7 | 1.9 | 1.65 | 1.73 | 33.2 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT