Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.75 | 1.93 | 1.67 | 1.69 | 57.2 Thousand |
| 29 Apr, 2025 | 1.7 | 1.75 | 1.67 | 1.72 | 13.5 Thousand |
| 28 Apr, 2025 | 1.67 | 1.73 | 1.65 | 1.7 | 7000.00 |
| 25 Apr, 2025 | 1.65 | 1.72 | 1.58 | 1.68 | 13.1 Thousand |
| 24 Apr, 2025 | 1.71 | 1.71 | 1.57 | 1.65 | 13.8 Thousand |
| 23 Apr, 2025 | 1.56 | 1.71 | 1.52 | 1.7 | 47.8 Thousand |
| 22 Apr, 2025 | 1.45 | 1.58 | 1.45 | 1.51 | 14.4 Thousand |
| 21 Apr, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | 27.7 Thousand |
| 17 Apr, 2025 | 1.45 | 1.5 | 1.4 | 1.4 | 16 Thousand |
| 16 Apr, 2025 | 1.46 | 1.46 | 1.37 | 1.38 | 21.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT