Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.56 | 1.65 | 1.56 | 1.57 | 14.5 Thousand |
| 28 May, 2025 | 1.61 | 1.68 | 1.58 | 1.6 | 18.8 Thousand |
| 27 May, 2025 | 1.64 | 1.78 | 1.62 | 1.65 | 50.4 Thousand |
| 23 May, 2025 | 1.66 | 1.75 | 1.65 | 1.71 | 23.2 Thousand |
| 22 May, 2025 | 1.8 | 1.81 | 1.67 | 1.72 | 19.8 Thousand |
| 21 May, 2025 | 1.9 | 1.94 | 1.8 | 1.8 | 19.8 Thousand |
| 20 May, 2025 | 1.94 | 1.98 | 1.83 | 1.95 | 189.9 Thousand |
| 19 May, 2025 | 1.86 | 1.93 | 1.78 | 1.92 | 101.9 Thousand |
| 16 May, 2025 | 1.97 | 1.99 | 1.84 | 1.9 | 35.6 Thousand |
| 15 May, 2025 | 1.85 | 1.96 | 1.82 | 1.9 | 86 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT