Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.14 | 4.17 | 3.83 | 3.83 | 53.7 Thousand |
| 17 Apr, 2023 | 3.98 | 4.27 | 3.96 | 4.09 | 125.4 Thousand |
| 14 Apr, 2023 | 4.14 | 4.27 | 3.96 | 4.05 | 37.5 Thousand |
| 13 Apr, 2023 | 4.0 | 4.17 | 3.96 | 4.1 | 78 Thousand |
| 12 Apr, 2023 | 4.11 | 4.32 | 3.95 | 4.0 | 75.9 Thousand |
| 11 Apr, 2023 | 4.36 | 4.38 | 4.05 | 4.1 | 73.5 Thousand |
| 10 Apr, 2023 | 4.31 | 4.48 | 4.26 | 4.35 | 26.3 Thousand |
| 06 Apr, 2023 | 4.43 | 4.55 | 4.18 | 4.31 | 88.1 Thousand |
| 05 Apr, 2023 | 4.51 | 4.64 | 4.32 | 4.4 | 49.7 Thousand |
| 04 Apr, 2023 | 4.87 | 4.87 | 4.45 | 4.55 | 40.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT