Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.33 | 3.63 | 3.28 | 3.42 | 45.1 Thousand |
| 15 May, 2023 | 3.69 | 3.69 | 3.32 | 3.36 | 93.1 Thousand |
| 12 May, 2023 | 3.85 | 3.87 | 3.35 | 3.54 | 195.6 Thousand |
| 11 May, 2023 | 3.96 | 4.16 | 3.84 | 4.0 | 62 Thousand |
| 10 May, 2023 | 4.01 | 4.1 | 3.83 | 3.97 | 62.1 Thousand |
| 09 May, 2023 | 3.84 | 4.08 | 3.84 | 3.91 | 54.1 Thousand |
| 08 May, 2023 | 3.9 | 3.92 | 3.76 | 3.84 | 16.3 Thousand |
| 05 May, 2023 | 3.66 | 4.0 | 3.61 | 3.88 | 28.4 Thousand |
| 04 May, 2023 | 3.89 | 4.02 | 3.57 | 3.61 | 67.9 Thousand |
| 03 May, 2023 | 3.96 | 4.0 | 3.85 | 3.85 | 31.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT