Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.14 | 4.14 | 4.01 | 4.01 | 26.6 Thousand |
| 13 Jun, 2023 | 4.16 | 4.18 | 4.06 | 4.06 | 37.5 Thousand |
| 12 Jun, 2023 | 4.1 | 4.26 | 4.05 | 4.13 | 36.4 Thousand |
| 09 Jun, 2023 | 4.1 | 4.16 | 4.03 | 4.11 | 46.6 Thousand |
| 08 Jun, 2023 | 4.05 | 4.14 | 3.91 | 4.1 | 46.7 Thousand |
| 07 Jun, 2023 | 3.78 | 3.99 | 3.71 | 3.94 | 20.6 Thousand |
| 06 Jun, 2023 | 3.58 | 3.78 | 3.55 | 3.73 | 17.6 Thousand |
| 05 Jun, 2023 | 3.65 | 3.75 | 3.55 | 3.55 | 22.5 Thousand |
| 02 Jun, 2023 | 3.58 | 3.68 | 3.53 | 3.68 | 11.6 Thousand |
| 01 Jun, 2023 | 3.46 | 3.67 | 3.43 | 3.53 | 23.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT