Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.11 | 4.2 | 4.0 | 4.18 | 12.9 Thousand |
| 28 Jun, 2023 | 4.04 | 4.2 | 4.02 | 4.11 | 50.4 Thousand |
| 27 Jun, 2023 | 3.84 | 4.04 | 3.81 | 4.04 | 16.6 Thousand |
| 26 Jun, 2023 | 3.95 | 3.95 | 3.82 | 3.83 | 22.5 Thousand |
| 23 Jun, 2023 | 3.91 | 4.0 | 3.86 | 3.91 | 21.5 Thousand |
| 22 Jun, 2023 | 3.92 | 4.03 | 3.9 | 3.96 | 30.9 Thousand |
| 21 Jun, 2023 | 4.0 | 4.0 | 3.89 | 3.91 | 16.6 Thousand |
| 20 Jun, 2023 | 4.1 | 4.11 | 3.91 | 3.98 | 51.8 Thousand |
| 16 Jun, 2023 | 4.16 | 4.19 | 4.04 | 4.05 | 25 Thousand |
| 15 Jun, 2023 | 4.01 | 4.13 | 4.0 | 4.1 | 21.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT