Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.56 | 5.78 | 5.5 | 5.53 | 107.3 Thousand |
| 27 Jul, 2023 | 5.11 | 5.56 | 5.03 | 5.56 | 177.4 Thousand |
| 26 Jul, 2023 | 4.93 | 5.07 | 4.8 | 5.01 | 37.3 Thousand |
| 25 Jul, 2023 | 4.83 | 4.95 | 4.75 | 4.88 | 41.7 Thousand |
| 24 Jul, 2023 | 4.97 | 5.23 | 4.75 | 4.83 | 116.8 Thousand |
| 21 Jul, 2023 | 4.9 | 5.22 | 4.8 | 4.98 | 145.8 Thousand |
| 20 Jul, 2023 | 5.32 | 5.37 | 4.72 | 4.82 | 95.3 Thousand |
| 19 Jul, 2023 | 4.96 | 5.35 | 4.92 | 5.33 | 110.7 Thousand |
| 18 Jul, 2023 | 4.77 | 5.05 | 4.77 | 4.92 | 36.9 Thousand |
| 17 Jul, 2023 | 4.75 | 4.93 | 4.75 | 4.81 | 22.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT