Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.85 | 5.05 | 4.78 | 4.87 | 32.6 Thousand |
| 10 Aug, 2023 | 4.94 | 5.18 | 4.87 | 4.94 | 78.5 Thousand |
| 09 Aug, 2023 | 5.08 | 5.08 | 4.76 | 4.81 | 42.5 Thousand |
| 08 Aug, 2023 | 5.07 | 5.12 | 4.85 | 5.07 | 74.2 Thousand |
| 07 Aug, 2023 | 5.24 | 5.25 | 5.0 | 5.15 | 36.8 Thousand |
| 04 Aug, 2023 | 5.57 | 5.57 | 5.25 | 5.25 | 38.7 Thousand |
| 03 Aug, 2023 | 5.1 | 5.71 | 5.1 | 5.45 | 55.2 Thousand |
| 02 Aug, 2023 | 5.27 | 5.46 | 4.93 | 5.21 | 87 Thousand |
| 01 Aug, 2023 | 5.68 | 5.68 | 5.3 | 5.36 | 94.4 Thousand |
| 31 Jul, 2023 | 5.67 | 5.87 | 5.57 | 5.63 | 79.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT