Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.4 | 4.49 | 4.26 | 4.29 | 23.1 Thousand |
| 24 Aug, 2023 | 4.5 | 4.5 | 4.27 | 4.34 | 15.3 Thousand |
| 23 Aug, 2023 | 4.52 | 4.57 | 4.4 | 4.52 | 28.8 Thousand |
| 22 Aug, 2023 | 4.57 | 4.63 | 4.47 | 4.49 | 8100.00 |
| 21 Aug, 2023 | 4.53 | 4.67 | 4.41 | 4.54 | 39.4 Thousand |
| 18 Aug, 2023 | 4.4 | 4.67 | 4.4 | 4.55 | 30 Thousand |
| 17 Aug, 2023 | 4.7 | 4.74 | 4.45 | 4.46 | 40.7 Thousand |
| 16 Aug, 2023 | 4.9 | 4.93 | 4.66 | 4.7 | 46.8 Thousand |
| 15 Aug, 2023 | 4.87 | 5.03 | 4.81 | 4.91 | 32.2 Thousand |
| 14 Aug, 2023 | 4.85 | 5.02 | 4.81 | 4.9 | 28.3 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT