Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.05 | 4.05 | 3.8 | 3.86 | 74.4 Thousand |
| 22 Sep, 2023 | 4.1 | 4.45 | 3.69 | 4.08 | 203.7 Thousand |
| 21 Sep, 2023 | 4.31 | 5.0 | 4.3 | 4.95 | 243 Thousand |
| 20 Sep, 2023 | 4.27 | 4.44 | 4.17 | 4.36 | 30.1 Thousand |
| 19 Sep, 2023 | 4.09 | 4.24 | 4.03 | 4.08 | 23.2 Thousand |
| 18 Sep, 2023 | 4.1 | 4.23 | 4.01 | 4.09 | 20.3 Thousand |
| 15 Sep, 2023 | 4.06 | 4.18 | 4.0 | 4.1 | 44.6 Thousand |
| 14 Sep, 2023 | 4.06 | 4.27 | 4.02 | 4.08 | 16.7 Thousand |
| 13 Sep, 2023 | 4.12 | 4.13 | 4.0 | 4.0 | 32.9 Thousand |
| 12 Sep, 2023 | 4.05 | 4.27 | 4.05 | 4.11 | 14.7 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT