Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.06 | 3.4 | 3.05 | 3.36 | 34.5 Thousand |
| 20 Oct, 2023 | 3.18 | 3.19 | 3.0 | 3.11 | 167.9 Thousand |
| 19 Oct, 2023 | 3.3 | 3.38 | 3.13 | 3.18 | 27.7 Thousand |
| 18 Oct, 2023 | 3.49 | 3.49 | 3.27 | 3.35 | 18.3 Thousand |
| 17 Oct, 2023 | 3.51 | 3.68 | 3.5 | 3.53 | 21.6 Thousand |
| 16 Oct, 2023 | 3.58 | 3.69 | 3.55 | 3.58 | 10.4 Thousand |
| 13 Oct, 2023 | 3.76 | 3.76 | 3.51 | 3.54 | 32.2 Thousand |
| 12 Oct, 2023 | 3.65 | 3.78 | 3.62 | 3.65 | 17.7 Thousand |
| 11 Oct, 2023 | 3.92 | 3.98 | 3.77 | 3.79 | 13.8 Thousand |
| 10 Oct, 2023 | 3.76 | 4.0 | 3.76 | 3.91 | 13.5 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT