Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.76 | 3.76 | 3.46 | 3.51 | 22.3 Thousand |
| 03 Nov, 2023 | 3.3 | 3.84 | 3.29 | 3.7 | 53.3 Thousand |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.15 | 3.24 | 18 Thousand |
| 01 Nov, 2023 | 3.25 | 3.28 | 3.13 | 3.23 | 21 Thousand |
| 31 Oct, 2023 | 3.26 | 3.5 | 3.12 | 3.23 | 39.3 Thousand |
| 30 Oct, 2023 | 3.36 | 3.38 | 3.21 | 3.23 | 7900.00 |
| 27 Oct, 2023 | 3.54 | 3.54 | 3.25 | 3.3 | 23.1 Thousand |
| 26 Oct, 2023 | 3.45 | 3.54 | 3.34 | 3.46 | 19.7 Thousand |
| 25 Oct, 2023 | 3.39 | 3.55 | 3.39 | 3.45 | 13.3 Thousand |
| 24 Oct, 2023 | 3.42 | 3.49 | 3.26 | 3.42 | 29.7 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT