Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.51 | 3.69 | 3.5 | 3.54 | 17.9 Thousand |
| 17 Nov, 2023 | 3.65 | 3.67 | 3.48 | 3.55 | 18.2 Thousand |
| 16 Nov, 2023 | 3.57 | 3.8 | 3.43 | 3.59 | 28.5 Thousand |
| 15 Nov, 2023 | 3.71 | 3.9 | 3.55 | 3.55 | 20.5 Thousand |
| 14 Nov, 2023 | 3.68 | 3.85 | 3.6 | 3.69 | 27.9 Thousand |
| 13 Nov, 2023 | 3.65 | 3.94 | 3.55 | 3.55 | 41.9 Thousand |
| 10 Nov, 2023 | 3.5 | 3.8 | 3.4 | 3.65 | 42.8 Thousand |
| 09 Nov, 2023 | 3.71 | 3.75 | 3.35 | 3.49 | 68.2 Thousand |
| 08 Nov, 2023 | 3.51 | 3.66 | 3.5 | 3.59 | 19.7 Thousand |
| 07 Nov, 2023 | 3.5 | 3.57 | 3.45 | 3.45 | 11.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT