Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.43 | 3.6 | 3.4 | 3.4 | 38.9 Thousand |
| 18 Dec, 2023 | 3.45 | 3.58 | 3.45 | 3.47 | 24.1 Thousand |
| 15 Dec, 2023 | 3.21 | 3.56 | 3.21 | 3.45 | 33.7 Thousand |
| 14 Dec, 2023 | 3.33 | 3.4 | 3.26 | 3.26 | 30.6 Thousand |
| 13 Dec, 2023 | 3.1 | 3.39 | 3.1 | 3.25 | 31.8 Thousand |
| 12 Dec, 2023 | 3.3 | 3.4 | 3.05 | 3.06 | 43.3 Thousand |
| 11 Dec, 2023 | 3.37 | 3.41 | 3.32 | 3.33 | 14.5 Thousand |
| 08 Dec, 2023 | 3.48 | 3.57 | 3.32 | 3.39 | 38.8 Thousand |
| 07 Dec, 2023 | 3.35 | 3.5 | 3.35 | 3.46 | 30.2 Thousand |
| 06 Dec, 2023 | 3.34 | 3.49 | 3.28 | 3.35 | 14 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT