Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.67 | 4.85 | 4.66 | 4.79 | 46.4 Thousand |
| 18 Jan, 2024 | 4.74 | 4.87 | 4.64 | 4.66 | 31.2 Thousand |
| 17 Jan, 2024 | 4.46 | 4.88 | 4.46 | 4.74 | 75.3 Thousand |
| 16 Jan, 2024 | 4.52 | 4.73 | 4.33 | 4.49 | 103 Thousand |
| 12 Jan, 2024 | 4.79 | 5.02 | 4.55 | 4.59 | 75.1 Thousand |
| 11 Jan, 2024 | 5.26 | 5.47 | 4.77 | 4.8 | 79.9 Thousand |
| 10 Jan, 2024 | 4.75 | 5.23 | 4.75 | 5.18 | 93.8 Thousand |
| 09 Jan, 2024 | 4.72 | 4.75 | 4.64 | 4.74 | 48.7 Thousand |
| 08 Jan, 2024 | 4.85 | 4.98 | 4.59 | 4.72 | 89.4 Thousand |
| 05 Jan, 2024 | 5.74 | 5.74 | 4.74 | 4.84 | 152.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT