Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.58 | 5.74 | 5.3 | 5.3 | 180.4 Thousand |
| 15 Feb, 2024 | 5.28 | 5.86 | 5.1 | 5.55 | 195.1 Thousand |
| 14 Feb, 2024 | 4.4 | 5.51 | 4.38 | 5.2 | 296.3 Thousand |
| 13 Feb, 2024 | 4.3 | 4.44 | 4.25 | 4.38 | 93.5 Thousand |
| 12 Feb, 2024 | 4.23 | 4.49 | 4.23 | 4.39 | 102.6 Thousand |
| 09 Feb, 2024 | 4.19 | 4.44 | 3.92 | 4.23 | 80.4 Thousand |
| 08 Feb, 2024 | 4.11 | 4.28 | 3.77 | 3.85 | 89.9 Thousand |
| 07 Feb, 2024 | 4.35 | 4.42 | 4.01 | 4.08 | 105.3 Thousand |
| 06 Feb, 2024 | 4.63 | 4.67 | 4.23 | 4.37 | 74 Thousand |
| 05 Feb, 2024 | 4.65 | 4.69 | 4.52 | 4.58 | 28.5 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT