Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.34 | 4.46 | 4.2 | 4.36 | 57.7 Thousand |
| 01 Mar, 2024 | 4.6 | 4.75 | 4.31 | 4.36 | 54.4 Thousand |
| 29 Feb, 2024 | 4.72 | 4.88 | 4.37 | 4.61 | 120.9 Thousand |
| 28 Feb, 2024 | 5.13 | 5.13 | 4.51 | 4.53 | 135.6 Thousand |
| 27 Feb, 2024 | 5.29 | 5.35 | 4.93 | 5.14 | 58 Thousand |
| 26 Feb, 2024 | 5.23 | 5.4 | 5.15 | 5.28 | 70.2 Thousand |
| 23 Feb, 2024 | 5.53 | 5.54 | 5.15 | 5.31 | 59.9 Thousand |
| 22 Feb, 2024 | 5.48 | 5.53 | 5.15 | 5.4 | 95.4 Thousand |
| 21 Feb, 2024 | 5.61 | 5.64 | 5.34 | 5.47 | 77.3 Thousand |
| 20 Feb, 2024 | 5.42 | 5.66 | 5.35 | 5.6 | 100.8 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT