Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.25 | 4.28 | 4.15 | 4.2 | 53.9 Thousand |
| 01 Apr, 2024 | 4.49 | 4.68 | 4.25 | 4.35 | 82.4 Thousand |
| 28 Mar, 2024 | 4.34 | 4.55 | 4.29 | 4.43 | 49.3 Thousand |
| 27 Mar, 2024 | 4.26 | 4.4 | 4.19 | 4.35 | 22.1 Thousand |
| 26 Mar, 2024 | 4.19 | 4.36 | 4.16 | 4.28 | 54.9 Thousand |
| 25 Mar, 2024 | 4.36 | 4.39 | 4.15 | 4.16 | 49.9 Thousand |
| 22 Mar, 2024 | 4.11 | 4.42 | 4.01 | 4.34 | 68.5 Thousand |
| 21 Mar, 2024 | 4.21 | 4.24 | 4.02 | 4.08 | 49.7 Thousand |
| 20 Mar, 2024 | 3.92 | 4.16 | 3.87 | 4.08 | 41 Thousand |
| 19 Mar, 2024 | 3.99 | 4.04 | 3.83 | 3.92 | 46.5 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT