Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.54 | 4.61 | 4.36 | 4.59 | 41 Thousand |
| 15 Apr, 2024 | 4.74 | 4.82 | 4.47 | 4.58 | 65.9 Thousand |
| 12 Apr, 2024 | 4.78 | 4.96 | 4.57 | 4.7 | 57.8 Thousand |
| 11 Apr, 2024 | 4.58 | 4.86 | 4.44 | 4.84 | 58.5 Thousand |
| 10 Apr, 2024 | 4.69 | 4.79 | 4.43 | 4.49 | 86.8 Thousand |
| 09 Apr, 2024 | 4.97 | 5.0 | 4.61 | 4.76 | 115.6 Thousand |
| 08 Apr, 2024 | 4.91 | 5.09 | 4.83 | 4.96 | 36 Thousand |
| 05 Apr, 2024 | 5.04 | 5.24 | 4.81 | 4.96 | 83.2 Thousand |
| 04 Apr, 2024 | 4.58 | 5.46 | 4.58 | 5.03 | 327.7 Thousand |
| 03 Apr, 2024 | 4.25 | 4.7 | 4.24 | 4.51 | 102.3 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT