Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.0 | 4.06 | 3.89 | 4.0 | 40.7 Thousand |
| 15 Mar, 2024 | 3.98 | 4.02 | 3.9 | 3.97 | 38.1 Thousand |
| 14 Mar, 2024 | 4.1 | 4.12 | 3.93 | 4.04 | 35 Thousand |
| 13 Mar, 2024 | 4.03 | 4.24 | 3.99 | 4.07 | 50.4 Thousand |
| 12 Mar, 2024 | 4.2 | 4.28 | 3.96 | 4.05 | 100.2 Thousand |
| 11 Mar, 2024 | 4.2 | 4.42 | 4.1 | 4.14 | 31.5 Thousand |
| 08 Mar, 2024 | 4.59 | 4.59 | 4.1 | 4.22 | 51.7 Thousand |
| 07 Mar, 2024 | 4.34 | 4.44 | 4.28 | 4.34 | 36.6 Thousand |
| 06 Mar, 2024 | 4.35 | 4.49 | 4.23 | 4.33 | 72 Thousand |
| 05 Mar, 2024 | 4.36 | 4.47 | 4.1 | 4.24 | 65 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT