Flux Power Holdings, Inc. (FLUX)
USD 1.71
(-1.16%)
USD 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.53 | 3.7 | 3.53 | 3.59 | 5640.00 |
| 22 Nov, 2023 | 3.59 | 3.73 | 3.47 | 3.52 | 32.13 Thousand |
| 21 Nov, 2023 | 3.61 | 3.63 | 3.51 | 3.51 | 5437.00 |
| 20 Nov, 2023 | 3.51 | 3.68 | 3.5 | 3.54 | 17.92 Thousand |
| 17 Nov, 2023 | 3.65 | 3.67 | 3.48 | 3.55 | 18.18 Thousand |
| 16 Nov, 2023 | 3.57 | 3.8 | 3.43 | 3.59 | 28.49 Thousand |
| 15 Nov, 2023 | 3.71 | 3.9 | 3.55 | 3.55 | 20.49 Thousand |
| 14 Nov, 2023 | 3.68 | 3.85 | 3.6 | 3.69 | 27.87 Thousand |
| 13 Nov, 2023 | 3.65 | 3.94 | 3.55 | 3.55 | 41.92 Thousand |
| 10 Nov, 2023 | 3.5 | 3.8 | 3.4 | 3.65 | 42.77 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM