Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.14 | 3.52 | 3.01 | 3.38 | 125.5 Thousand |
| 13 May, 2024 | 3.5 | 3.54 | 3.2 | 3.22 | 111.3 Thousand |
| 10 May, 2024 | 3.85 | 3.85 | 2.9 | 3.42 | 591.3 Thousand |
| 09 May, 2024 | 4.86 | 4.98 | 4.51 | 4.58 | 151.6 Thousand |
| 08 May, 2024 | 4.93 | 4.96 | 4.75 | 4.84 | 36.8 Thousand |
| 07 May, 2024 | 5.0 | 5.0 | 4.81 | 4.93 | 34.3 Thousand |
| 06 May, 2024 | 4.92 | 5.05 | 4.91 | 4.95 | 45.2 Thousand |
| 03 May, 2024 | 4.86 | 5.0 | 4.82 | 4.91 | 20.6 Thousand |
| 02 May, 2024 | 4.84 | 4.97 | 4.68 | 4.83 | 36.7 Thousand |
| 01 May, 2024 | 4.66 | 4.89 | 4.44 | 4.8 | 54.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT