Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.89 | 3.09 | 2.85 | 3.05 | 416.7 Thousand |
| 11 Jun, 2024 | 2.86 | 2.86 | 2.64 | 2.75 | 109.6 Thousand |
| 10 Jun, 2024 | 2.8 | 2.92 | 2.8 | 2.87 | 34.4 Thousand |
| 07 Jun, 2024 | 2.86 | 2.98 | 2.8 | 2.8 | 46.1 Thousand |
| 06 Jun, 2024 | 2.91 | 3.0 | 2.79 | 2.86 | 84.2 Thousand |
| 05 Jun, 2024 | 3.03 | 3.03 | 2.91 | 2.92 | 67.4 Thousand |
| 04 Jun, 2024 | 3.03 | 3.12 | 3.0 | 3.01 | 40.4 Thousand |
| 03 Jun, 2024 | 3.07 | 3.14 | 2.98 | 3.1 | 33.4 Thousand |
| 31 May, 2024 | 3.08 | 3.13 | 3.0 | 3.03 | 35.2 Thousand |
| 30 May, 2024 | 3.01 | 3.21 | 2.96 | 3.06 | 52.7 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT