Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.19 | 3.23 | 3.03 | 3.21 | 52.6 Thousand |
| 26 Jun, 2024 | 3.09 | 3.23 | 3.09 | 3.19 | 24.4 Thousand |
| 25 Jun, 2024 | 3.23 | 3.26 | 3.03 | 3.13 | 27.2 Thousand |
| 24 Jun, 2024 | 3.16 | 3.33 | 3.09 | 3.25 | 91 Thousand |
| 21 Jun, 2024 | 3.14 | 3.2 | 3.0 | 3.15 | 44 Thousand |
| 20 Jun, 2024 | 3.05 | 3.26 | 3.0 | 3.13 | 47.9 Thousand |
| 18 Jun, 2024 | 3.16 | 3.25 | 3.0 | 3.05 | 58.3 Thousand |
| 17 Jun, 2024 | 3.27 | 3.3 | 2.99 | 3.17 | 130.2 Thousand |
| 14 Jun, 2024 | 3.75 | 4.16 | 3.16 | 3.33 | 261 Thousand |
| 13 Jun, 2024 | 3.06 | 3.95 | 3.05 | 3.7 | 267.2 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT