Flux Power Holdings, Inc. (FLUX)
USD 1.71
(-1.16%)
USD 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.75 | 5.23 | 4.75 | 5.18 | 93.76 Thousand |
| 09 Jan, 2024 | 4.72 | 4.75 | 4.64 | 4.74 | 48.71 Thousand |
| 08 Jan, 2024 | 4.85 | 4.98 | 4.59 | 4.72 | 89.36 Thousand |
| 05 Jan, 2024 | 5.74 | 5.74 | 4.74 | 4.84 | 152.91 Thousand |
| 04 Jan, 2024 | 5.24 | 5.8 | 5.03 | 5.61 | 149.99 Thousand |
| 03 Jan, 2024 | 5.15 | 5.6 | 4.72 | 5.42 | 268 Thousand |
| 02 Jan, 2024 | 4.27 | 5.05 | 4.18 | 5.05 | 145.94 Thousand |
| 29 Dec, 2023 | 3.87 | 4.45 | 3.87 | 4.11 | 96.96 Thousand |
| 28 Dec, 2023 | 3.58 | 4.23 | 3.5 | 3.82 | 192.29 Thousand |
| 27 Dec, 2023 | 3.46 | 3.57 | 3.41 | 3.43 | 15.51 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM