Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.75 | 3.85 | 3.61 | 3.79 | 100.9 Thousand |
| 25 Jul, 2024 | 3.67 | 3.85 | 3.51 | 3.67 | 119.9 Thousand |
| 24 Jul, 2024 | 3.96 | 4.01 | 3.6 | 3.66 | 125.8 Thousand |
| 23 Jul, 2024 | 3.85 | 4.02 | 3.75 | 3.96 | 122.5 Thousand |
| 22 Jul, 2024 | 3.9 | 4.06 | 3.8 | 3.84 | 84.2 Thousand |
| 19 Jul, 2024 | 4.01 | 4.1 | 3.83 | 3.94 | 83.7 Thousand |
| 18 Jul, 2024 | 4.09 | 4.55 | 4.0 | 4.02 | 156.2 Thousand |
| 17 Jul, 2024 | 4.06 | 4.24 | 3.97 | 4.04 | 85.6 Thousand |
| 16 Jul, 2024 | 3.91 | 4.1 | 3.8 | 4.06 | 61.3 Thousand |
| 15 Jul, 2024 | 4.6 | 4.75 | 3.81 | 3.88 | 293.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT