Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.05 | 4.05 | 3.8 | 3.86 | 74.48 Thousand |
| 22 Sep, 2023 | 4.1 | 4.45 | 3.69 | 4.08 | 203.7 Thousand |
| 21 Sep, 2023 | 4.31 | 5.0 | 4.3 | 4.95 | 243.01 Thousand |
| 20 Sep, 2023 | 4.27 | 4.44 | 4.17 | 4.36 | 30.08 Thousand |
| 19 Sep, 2023 | 4.09 | 4.24 | 4.03 | 4.08 | 23.24 Thousand |
| 18 Sep, 2023 | 4.1 | 4.23 | 4.01 | 4.09 | 20.33 Thousand |
| 15 Sep, 2023 | 4.06 | 4.18 | 4.0 | 4.1 | 44.55 Thousand |
| 14 Sep, 2023 | 4.06 | 4.27 | 4.02 | 4.08 | 16.71 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM