Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.26 | 3.47 | 3.22 | 3.34 | 31.9 Thousand |
| 08 Aug, 2024 | 3.24 | 3.3 | 3.21 | 3.23 | 20.1 Thousand |
| 07 Aug, 2024 | 3.42 | 3.47 | 3.15 | 3.15 | 19 Thousand |
| 06 Aug, 2024 | 3.31 | 3.47 | 3.24 | 3.35 | 53.1 Thousand |
| 05 Aug, 2024 | 3.08 | 3.35 | 3.08 | 3.29 | 66.3 Thousand |
| 02 Aug, 2024 | 3.49 | 3.76 | 3.25 | 3.39 | 118.6 Thousand |
| 01 Aug, 2024 | 3.63 | 3.78 | 3.38 | 3.51 | 111.2 Thousand |
| 31 Jul, 2024 | 3.63 | 3.7 | 3.51 | 3.66 | 93.2 Thousand |
| 30 Jul, 2024 | 3.6 | 3.7 | 3.51 | 3.56 | 78.4 Thousand |
| 29 Jul, 2024 | 3.8 | 3.99 | 3.57 | 3.62 | 115.2 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT