Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.06 | 3.4 | 3.05 | 3.36 | 34.48 Thousand |
| 20 Oct, 2023 | 3.18 | 3.19 | 3.0 | 3.11 | 167.92 Thousand |
| 19 Oct, 2023 | 3.3 | 3.38 | 3.13 | 3.18 | 27.79 Thousand |
| 18 Oct, 2023 | 3.49 | 3.49 | 3.27 | 3.35 | 18.25 Thousand |
| 17 Oct, 2023 | 3.51 | 3.68 | 3.5 | 3.53 | 21.55 Thousand |
| 16 Oct, 2023 | 3.58 | 3.69 | 3.55 | 3.58 | 10.4 Thousand |
| 13 Oct, 2023 | 3.76 | 3.76 | 3.51 | 3.54 | 32.22 Thousand |
| 12 Oct, 2023 | 3.65 | 3.78 | 3.62 | 3.65 | 17.73 Thousand |
| 11 Oct, 2023 | 3.92 | 3.98 | 3.77 | 3.79 | 13.92 Thousand |
| 10 Oct, 2023 | 3.76 | 4.0 | 3.76 | 3.91 | 13.53 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM