Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.99 | 3.1 | 2.8 | 2.88 | 66.5 Thousand |
| 06 Sep, 2024 | 3.08 | 3.24 | 2.94 | 3.0 | 164.7 Thousand |
| 05 Sep, 2024 | 3.15 | 3.36 | 3.07 | 3.17 | 94.7 Thousand |
| 04 Sep, 2024 | 3.1 | 3.28 | 3.04 | 3.11 | 69.2 Thousand |
| 03 Sep, 2024 | 3.24 | 3.29 | 3.14 | 3.16 | 19.5 Thousand |
| 30 Aug, 2024 | 3.51 | 3.57 | 3.26 | 3.27 | 32.6 Thousand |
| 29 Aug, 2024 | 3.33 | 3.64 | 3.32 | 3.42 | 40.7 Thousand |
| 28 Aug, 2024 | 3.27 | 3.64 | 3.18 | 3.31 | 47.6 Thousand |
| 27 Aug, 2024 | 3.24 | 3.33 | 3.2 | 3.29 | 29.6 Thousand |
| 26 Aug, 2024 | 3.36 | 3.42 | 3.25 | 3.25 | 24.6 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT