Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.99 | 3.31 | 2.94 | 3.12 | 90.3 Thousand |
| 20 Sep, 2024 | 3.03 | 3.18 | 2.93 | 3.01 | 91.5 Thousand |
| 19 Sep, 2024 | 3.17 | 3.25 | 3.04 | 3.07 | 95.5 Thousand |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.07 | 3.07 | 27 Thousand |
| 17 Sep, 2024 | 3.25 | 3.38 | 3.12 | 3.21 | 83.1 Thousand |
| 16 Sep, 2024 | 3.26 | 3.41 | 3.21 | 3.23 | 89.8 Thousand |
| 13 Sep, 2024 | 3.29 | 3.48 | 3.2 | 3.28 | 144 Thousand |
| 12 Sep, 2024 | 2.98 | 3.28 | 2.98 | 3.27 | 120.9 Thousand |
| 11 Sep, 2024 | 2.91 | 2.97 | 2.79 | 2.94 | 70.9 Thousand |
| 10 Sep, 2024 | 2.92 | 2.97 | 2.8 | 2.89 | 85.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT