Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.29 | 3.3 | 3.03 | 3.07 | 77.8 Thousand |
| 04 Oct, 2024 | 3.15 | 3.39 | 3.04 | 3.28 | 42.3 Thousand |
| 03 Oct, 2024 | 2.97 | 3.25 | 2.97 | 3.12 | 148.9 Thousand |
| 02 Oct, 2024 | 2.88 | 2.96 | 2.88 | 2.94 | 13.4 Thousand |
| 01 Oct, 2024 | 3.03 | 3.03 | 2.85 | 2.86 | 43.9 Thousand |
| 30 Sep, 2024 | 3.08 | 3.15 | 2.93 | 3.04 | 51 Thousand |
| 27 Sep, 2024 | 3.16 | 3.19 | 3.01 | 3.11 | 35 Thousand |
| 26 Sep, 2024 | 3.07 | 3.15 | 2.97 | 3.11 | 63.1 Thousand |
| 25 Sep, 2024 | 3.06 | 3.15 | 3.03 | 3.08 | 17.7 Thousand |
| 24 Sep, 2024 | 3.13 | 3.24 | 3.03 | 3.03 | 82.6 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT