Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.78 | 2.87 | 2.46 | 2.48 | 111.9 Thousand |
| 01 Nov, 2024 | 2.84 | 2.96 | 2.71 | 2.8 | 104.9 Thousand |
| 31 Oct, 2024 | 2.91 | 3.02 | 2.77 | 2.83 | 74.2 Thousand |
| 30 Oct, 2024 | 2.95 | 3.04 | 2.91 | 2.91 | 26.6 Thousand |
| 29 Oct, 2024 | 2.98 | 2.99 | 2.9 | 2.94 | 63.7 Thousand |
| 28 Oct, 2024 | 3.11 | 3.11 | 2.96 | 2.98 | 53.3 Thousand |
| 25 Oct, 2024 | 3.06 | 3.08 | 3.0 | 3.06 | 20.7 Thousand |
| 24 Oct, 2024 | 3.09 | 3.11 | 3.03 | 3.03 | 10.5 Thousand |
| 23 Oct, 2024 | 3.15 | 3.24 | 3.08 | 3.11 | 33.4 Thousand |
| 22 Oct, 2024 | 3.15 | 3.25 | 3.11 | 3.18 | 29.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT