Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.43 | 3.6 | 3.4 | 3.4 | 38.87 Thousand |
| 18 Dec, 2023 | 3.45 | 3.58 | 3.45 | 3.47 | 24.14 Thousand |
| 15 Dec, 2023 | 3.21 | 3.56 | 3.21 | 3.45 | 33.71 Thousand |
| 14 Dec, 2023 | 3.33 | 3.4 | 3.26 | 3.26 | 30.55 Thousand |
| 13 Dec, 2023 | 3.1 | 3.39 | 3.1 | 3.25 | 31.75 Thousand |
| 12 Dec, 2023 | 3.3 | 3.4 | 3.05 | 3.06 | 43.29 Thousand |
| 11 Dec, 2023 | 3.37 | 3.4 | 3.32 | 3.33 | 14.48 Thousand |
| 08 Dec, 2023 | 3.48 | 3.57 | 3.32 | 3.39 | 38.81 Thousand |
| 07 Dec, 2023 | 3.35 | 3.5 | 3.35 | 3.46 | 30.22 Thousand |
| 06 Dec, 2023 | 3.34 | 3.49 | 3.28 | 3.35 | 13.99 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM