Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.9 1.9 1.7 1.73 69 Thousand
02 Dec, 2024 1.92 1.95 1.7 1.82 126.2 Thousand
29 Nov, 2024 1.66 1.92 1.66 1.9 162.8 Thousand
27 Nov, 2024 1.99 2.02 1.56 1.6 412 Thousand
26 Nov, 2024 2.1 2.13 1.95 1.98 78.2 Thousand
25 Nov, 2024 2.08 2.18 2.0 2.01 49.7 Thousand
22 Nov, 2024 2.02 2.38 2.02 2.06 175 Thousand
21 Nov, 2024 2.22 2.42 2.07 2.37 122 Thousand
20 Nov, 2024 2.23 2.25 2.1 2.2 32.3 Thousand
19 Nov, 2024 2.05 2.28 2.05 2.24 60.3 Thousand