Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.61 | 1.75 | 1.57 | 1.74 | 64.3 Thousand |
| 31 Dec, 2024 | 1.68 | 1.73 | 1.56 | 1.58 | 125 Thousand |
| 30 Dec, 2024 | 1.69 | 1.75 | 1.64 | 1.68 | 226.3 Thousand |
| 27 Dec, 2024 | 1.65 | 1.77 | 1.65 | 1.67 | 206.1 Thousand |
| 26 Dec, 2024 | 1.7 | 1.75 | 1.58 | 1.65 | 311.3 Thousand |
| 24 Dec, 2024 | 1.62 | 1.8 | 1.6 | 1.73 | 62.5 Thousand |
| 23 Dec, 2024 | 1.7 | 1.7 | 1.59 | 1.65 | 82.8 Thousand |
| 20 Dec, 2024 | 1.55 | 1.73 | 1.55 | 1.71 | 121 Thousand |
| 19 Dec, 2024 | 1.61 | 1.67 | 1.55 | 1.59 | 97 Thousand |
| 18 Dec, 2024 | 1.67 | 1.71 | 1.55 | 1.58 | 92.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT