Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.59 | 4.59 | 4.1 | 4.22 | 51.74 Thousand |
| 07 Mar, 2024 | 4.34 | 4.44 | 4.28 | 4.34 | 36.56 Thousand |
| 06 Mar, 2024 | 4.35 | 4.49 | 4.23 | 4.33 | 71.98 Thousand |
| 05 Mar, 2024 | 4.36 | 4.47 | 4.1 | 4.24 | 65.06 Thousand |
| 04 Mar, 2024 | 4.34 | 4.46 | 4.2 | 4.36 | 57.66 Thousand |
| 01 Mar, 2024 | 4.6 | 4.75 | 4.31 | 4.36 | 54.6 Thousand |
| 29 Feb, 2024 | 4.72 | 4.88 | 4.37 | 4.61 | 120.9 Thousand |
| 28 Feb, 2024 | 5.13 | 5.13 | 4.51 | 4.53 | 135.64 Thousand |
| 27 Feb, 2024 | 5.29 | 5.35 | 4.93 | 5.14 | 58.06 Thousand |
| 26 Feb, 2024 | 5.23 | 5.4 | 5.15 | 5.28 | 70.21 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM