Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.91 | 5.09 | 4.83 | 4.96 | 36.03 Thousand |
| 05 Apr, 2024 | 5.04 | 5.24 | 4.81 | 4.96 | 83.19 Thousand |
| 04 Apr, 2024 | 4.58 | 5.46 | 4.58 | 5.03 | 327.71 Thousand |
| 03 Apr, 2024 | 4.25 | 4.7 | 4.24 | 4.51 | 102.32 Thousand |
| 02 Apr, 2024 | 4.25 | 4.28 | 4.15 | 4.2 | 53.92 Thousand |
| 01 Apr, 2024 | 4.49 | 4.68 | 4.25 | 4.35 | 82.4 Thousand |
| 28 Mar, 2024 | 4.34 | 4.55 | 4.29 | 4.43 | 49.26 Thousand |
| 27 Mar, 2024 | 4.26 | 4.4 | 4.19 | 4.35 | 22.05 Thousand |
| 26 Mar, 2024 | 4.19 | 4.36 | 4.16 | 4.28 | 54.92 Thousand |
| 25 Mar, 2024 | 4.36 | 4.39 | 4.15 | 4.16 | 49.93 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM