Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.62 | 1.63 | 1.46 | 1.46 | 156.5 Thousand |
| 14 Feb, 2025 | 1.61 | 1.64 | 1.58 | 1.64 | 42.2 Thousand |
| 13 Feb, 2025 | 1.59 | 1.68 | 1.56 | 1.63 | 39.4 Thousand |
| 12 Feb, 2025 | 1.66 | 1.72 | 1.57 | 1.6 | 56.1 Thousand |
| 11 Feb, 2025 | 1.74 | 1.75 | 1.64 | 1.69 | 43.7 Thousand |
| 10 Feb, 2025 | 1.66 | 1.76 | 1.66 | 1.73 | 20.9 Thousand |
| 07 Feb, 2025 | 1.74 | 1.8 | 1.66 | 1.67 | 28.2 Thousand |
| 06 Feb, 2025 | 1.76 | 1.82 | 1.72 | 1.73 | 44.5 Thousand |
| 05 Feb, 2025 | 1.8 | 1.86 | 1.75 | 1.78 | 49.1 Thousand |
| 04 Feb, 2025 | 1.78 | 1.87 | 1.73 | 1.79 | 50.2 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT