Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.76 | 1.79 | 1.66 | 1.75 | 49.9 Thousand |
| 31 Jan, 2025 | 1.65 | 1.82 | 1.65 | 1.79 | 49.3 Thousand |
| 30 Jan, 2025 | 1.65 | 1.79 | 1.65 | 1.66 | 80.4 Thousand |
| 29 Jan, 2025 | 1.72 | 1.76 | 1.67 | 1.69 | 45 Thousand |
| 28 Jan, 2025 | 1.8 | 1.84 | 1.71 | 1.72 | 48.6 Thousand |
| 27 Jan, 2025 | 1.77 | 1.89 | 1.77 | 1.8 | 26.1 Thousand |
| 24 Jan, 2025 | 1.87 | 1.89 | 1.75 | 1.83 | 33.4 Thousand |
| 23 Jan, 2025 | 1.81 | 1.88 | 1.79 | 1.87 | 40.8 Thousand |
| 22 Jan, 2025 | 1.88 | 1.9 | 1.76 | 1.81 | 47.8 Thousand |
| 21 Jan, 2025 | 1.7 | 1.89 | 1.7 | 1.85 | 80.6 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT