Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.25 | 1.27 | 1.15 | 1.21 | 79.4 Thousand |
| 03 Mar, 2025 | 1.26 | 1.33 | 1.21 | 1.29 | 30.3 Thousand |
| 28 Feb, 2025 | 1.24 | 1.32 | 1.21 | 1.28 | 52.2 Thousand |
| 27 Feb, 2025 | 1.35 | 1.39 | 1.26 | 1.26 | 46.5 Thousand |
| 26 Feb, 2025 | 1.36 | 1.49 | 1.35 | 1.38 | 49.3 Thousand |
| 25 Feb, 2025 | 1.43 | 1.45 | 1.37 | 1.39 | 22.6 Thousand |
| 24 Feb, 2025 | 1.49 | 1.53 | 1.34 | 1.43 | 51.8 Thousand |
| 21 Feb, 2025 | 1.48 | 1.7 | 1.48 | 1.53 | 183.6 Thousand |
| 20 Feb, 2025 | 1.4 | 1.53 | 1.4 | 1.49 | 126.1 Thousand |
| 19 Feb, 2025 | 1.45 | 1.49 | 1.27 | 1.42 | 199.6 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT