Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.78 | 1.86 | 1.73 | 1.82 | 108.6 Thousand |
| 17 Mar, 2025 | 1.41 | 1.88 | 1.37 | 1.82 | 266.3 Thousand |
| 14 Mar, 2025 | 1.35 | 1.42 | 1.29 | 1.41 | 39.8 Thousand |
| 13 Mar, 2025 | 1.4 | 1.42 | 1.33 | 1.36 | 19.1 Thousand |
| 12 Mar, 2025 | 1.4 | 1.44 | 1.31 | 1.35 | 29.9 Thousand |
| 11 Mar, 2025 | 1.31 | 1.44 | 1.31 | 1.42 | 35.8 Thousand |
| 10 Mar, 2025 | 1.19 | 1.42 | 1.19 | 1.31 | 45.4 Thousand |
| 07 Mar, 2025 | 1.34 | 1.46 | 1.27 | 1.41 | 42.6 Thousand |
| 06 Mar, 2025 | 1.19 | 1.34 | 1.19 | 1.34 | 104.5 Thousand |
| 05 Mar, 2025 | 1.2 | 1.26 | 1.17 | 1.21 | 72.6 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT