Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | 43.1 Thousand |
| 16 Dec, 2024 | 1.7 | 1.81 | 1.68 | 1.75 | 54.7 Thousand |
| 13 Dec, 2024 | 1.77 | 1.81 | 1.7 | 1.72 | 36 Thousand |
| 12 Dec, 2024 | 1.76 | 1.87 | 1.73 | 1.79 | 93 Thousand |
| 11 Dec, 2024 | 1.66 | 1.77 | 1.66 | 1.76 | 78.4 Thousand |
| 10 Dec, 2024 | 1.82 | 1.82 | 1.67 | 1.69 | 55.1 Thousand |
| 09 Dec, 2024 | 1.76 | 1.88 | 1.67 | 1.82 | 86.7 Thousand |
| 06 Dec, 2024 | 1.77 | 1.82 | 1.7 | 1.76 | 75.6 Thousand |
| 05 Dec, 2024 | 1.7 | 1.78 | 1.61 | 1.76 | 136.2 Thousand |
| 04 Dec, 2024 | 1.88 | 1.88 | 1.7 | 1.7 | 79.2 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT