Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.24 | 5.8 | 5.03 | 5.61 | 149.99 Thousand |
| 03 Jan, 2024 | 5.15 | 5.6 | 4.72 | 5.42 | 268 Thousand |
| 02 Jan, 2024 | 4.27 | 5.05 | 4.18 | 5.05 | 145.94 Thousand |
| 29 Dec, 2023 | 3.87 | 4.45 | 3.87 | 4.11 | 96.96 Thousand |
| 28 Dec, 2023 | 3.58 | 4.23 | 3.5 | 3.82 | 192.29 Thousand |
| 27 Dec, 2023 | 3.46 | 3.57 | 3.41 | 3.43 | 15.51 Thousand |
| 26 Dec, 2023 | 3.42 | 3.55 | 3.4 | 3.43 | 34.93 Thousand |
| 22 Dec, 2023 | 3.32 | 3.49 | 3.3 | 3.47 | 20.04 Thousand |
| 21 Dec, 2023 | 3.41 | 3.42 | 3.26 | 3.35 | 26.95 Thousand |
| 20 Dec, 2023 | 3.32 | 3.47 | 3.32 | 3.35 | 35.12 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM