Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.08 | 3.24 | 3.08 | 3.15 | 42.4 Thousand |
| 18 Oct, 2024 | 3.14 | 3.21 | 3.07 | 3.18 | 19.8 Thousand |
| 17 Oct, 2024 | 3.12 | 3.18 | 3.08 | 3.11 | 47.5 Thousand |
| 16 Oct, 2024 | 3.01 | 3.14 | 2.97 | 3.09 | 40.7 Thousand |
| 15 Oct, 2024 | 3.06 | 3.11 | 3.0 | 3.0 | 30.7 Thousand |
| 14 Oct, 2024 | 3.01 | 3.15 | 2.99 | 3.06 | 111 Thousand |
| 11 Oct, 2024 | 2.98 | 3.13 | 2.98 | 3.13 | 40 Thousand |
| 10 Oct, 2024 | 3.09 | 3.19 | 2.97 | 2.98 | 69.4 Thousand |
| 09 Oct, 2024 | 3.06 | 3.2 | 3.06 | 3.11 | 51.7 Thousand |
| 08 Oct, 2024 | 3.12 | 3.15 | 3.0 | 3.06 | 22.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT