Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.41 | 3.53 | 3.3 | 3.35 | 14.75 Thousand |
| 04 Dec, 2023 | 3.35 | 3.6 | 3.25 | 3.42 | 22.29 Thousand |
| 01 Dec, 2023 | 3.39 | 3.4 | 3.19 | 3.4 | 24.23 Thousand |
| 30 Nov, 2023 | 3.39 | 3.56 | 3.33 | 3.33 | 14.12 Thousand |
| 29 Nov, 2023 | 3.41 | 3.5 | 3.31 | 3.32 | 34.08 Thousand |
| 28 Nov, 2023 | 3.6 | 3.69 | 3.42 | 3.44 | 23.12 Thousand |
| 27 Nov, 2023 | 3.41 | 3.7 | 3.41 | 3.58 | 46.72 Thousand |
| 24 Nov, 2023 | 3.53 | 3.7 | 3.53 | 3.59 | 5640.00 |
| 22 Nov, 2023 | 3.59 | 3.73 | 3.47 | 3.52 | 32.13 Thousand |
| 21 Nov, 2023 | 3.61 | 3.63 | 3.51 | 3.51 | 5437.00 |
EMP
LTTS
1888
DXPE
CGGGF
LCKM