Flux Power Holdings, Inc. (FLUX)
USD 1.58
(-5.39%)
USD 1.58
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.67 | 3.87 | 3.56 | 3.87 | 32.03 Thousand |
| 06 Oct, 2023 | 3.46 | 3.8 | 3.46 | 3.68 | 40.94 Thousand |
| 05 Oct, 2023 | 3.47 | 3.63 | 3.38 | 3.54 | 44.35 Thousand |
| 04 Oct, 2023 | 3.13 | 3.53 | 2.97 | 3.49 | 118.1 Thousand |
| 03 Oct, 2023 | 3.3 | 3.3 | 3.07 | 3.18 | 35.06 Thousand |
| 02 Oct, 2023 | 3.44 | 3.56 | 3.16 | 3.3 | 57.62 Thousand |
| 29 Sep, 2023 | 3.63 | 3.73 | 3.43 | 3.44 | 42.04 Thousand |
| 28 Sep, 2023 | 3.61 | 3.9 | 3.59 | 3.63 | 90.23 Thousand |
| 27 Sep, 2023 | 3.62 | 3.9 | 3.6 | 3.63 | 48.28 Thousand |
| 26 Sep, 2023 | 3.85 | 3.95 | 3.6 | 3.64 | 76.48 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM