Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.36 | 3.39 | 3.2 | 3.37 | 47.2 Thousand |
| 22 Aug, 2024 | 3.4 | 3.43 | 3.25 | 3.3 | 38.1 Thousand |
| 21 Aug, 2024 | 3.31 | 3.42 | 3.2 | 3.37 | 41.5 Thousand |
| 20 Aug, 2024 | 3.39 | 3.45 | 3.25 | 3.3 | 30.2 Thousand |
| 19 Aug, 2024 | 3.26 | 3.43 | 3.22 | 3.38 | 60.6 Thousand |
| 16 Aug, 2024 | 3.25 | 3.3 | 3.15 | 3.21 | 27 Thousand |
| 15 Aug, 2024 | 3.25 | 3.37 | 3.19 | 3.26 | 64.5 Thousand |
| 14 Aug, 2024 | 3.23 | 3.23 | 3.16 | 3.22 | 11.5 Thousand |
| 13 Aug, 2024 | 3.15 | 3.24 | 3.1 | 3.24 | 19 Thousand |
| 12 Aug, 2024 | 3.33 | 3.39 | 3.05 | 3.14 | 52.5 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT