Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.1 | 4.5 | 3.98 | 4.45 | 197.6 Thousand |
| 11 Jul, 2024 | 3.79 | 4.2 | 3.74 | 4.06 | 227.3 Thousand |
| 10 Jul, 2024 | 3.42 | 3.88 | 3.42 | 3.57 | 215.3 Thousand |
| 09 Jul, 2024 | 3.42 | 3.59 | 3.25 | 3.35 | 126.5 Thousand |
| 08 Jul, 2024 | 3.14 | 3.43 | 3.14 | 3.4 | 61.1 Thousand |
| 05 Jul, 2024 | 3.13 | 3.27 | 3.0 | 3.12 | 112.1 Thousand |
| 03 Jul, 2024 | 3.1 | 3.23 | 3.02 | 3.17 | 27 Thousand |
| 02 Jul, 2024 | 3.07 | 3.19 | 3.07 | 3.08 | 38.9 Thousand |
| 01 Jul, 2024 | 3.11 | 3.11 | 3.0 | 3.07 | 39.9 Thousand |
| 28 Jun, 2024 | 3.25 | 3.27 | 3.02 | 3.11 | 45.3 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT