Flux Power Holdings, Inc. (FLUX)
USD 1.71
(-1.16%)
USD 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.92 | 5.03 | 4.84 | 4.93 | 48.98 Thousand |
| 24 Jan, 2024 | 5.0 | 5.21 | 4.8 | 4.88 | 66.71 Thousand |
| 23 Jan, 2024 | 5.24 | 5.34 | 4.91 | 5.0 | 91.94 Thousand |
| 22 Jan, 2024 | 4.82 | 5.33 | 4.74 | 5.19 | 110.46 Thousand |
| 19 Jan, 2024 | 4.67 | 4.85 | 4.66 | 4.79 | 46.44 Thousand |
| 18 Jan, 2024 | 4.74 | 4.87 | 4.64 | 4.66 | 31.21 Thousand |
| 17 Jan, 2024 | 4.46 | 4.88 | 4.46 | 4.74 | 75.33 Thousand |
| 16 Jan, 2024 | 4.52 | 4.73 | 4.33 | 4.49 | 103 Thousand |
| 12 Jan, 2024 | 4.79 | 5.02 | 4.55 | 4.59 | 75.12 Thousand |
| 11 Jan, 2024 | 5.26 | 5.47 | 4.77 | 4.8 | 79.9 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM