Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.06 | 3.08 | 3.0 | 3.0 | 43.5 Thousand |
| 28 May, 2024 | 3.14 | 3.26 | 3.06 | 3.09 | 23.3 Thousand |
| 24 May, 2024 | 3.1 | 3.19 | 3.1 | 3.13 | 26.1 Thousand |
| 23 May, 2024 | 3.23 | 3.27 | 3.08 | 3.13 | 56.4 Thousand |
| 22 May, 2024 | 3.12 | 3.29 | 3.09 | 3.2 | 66.3 Thousand |
| 21 May, 2024 | 3.06 | 3.14 | 3.0 | 3.11 | 44.3 Thousand |
| 20 May, 2024 | 3.24 | 3.28 | 2.92 | 3.02 | 169.8 Thousand |
| 17 May, 2024 | 3.35 | 3.37 | 3.13 | 3.21 | 119.2 Thousand |
| 16 May, 2024 | 3.25 | 3.41 | 3.25 | 3.33 | 55 Thousand |
| 15 May, 2024 | 3.41 | 3.53 | 3.22 | 3.26 | 75.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT